18976 小米中銀六二購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01035.4200121.224
20/01/20260.01035.4800119.341
19/01/20260.01036.4800114.130
16/01/20260.01037.1000107.740
15/01/20260.01037.8600103.928
14/01/20260.01037.7800102.965
13/01/20260.01037.9800101.123
12/01/20260.01038.740097.612
09/01/20260.01037.820097.279
08/01/20260.01038.020095.669
07/01/20260.01038.160094.283
06/01/20260.01038.760091.605
05/01/20260.01039.340089.058
02/01/20260.01040.280084.014
31/12/20250.01039.300085.140
30/12/20250.01039.360084.219
29/12/20250.01038.580085.590
24/12/20250.01039.220080.496
23/12/20250.01039.200079.901
22/12/20250.01039.800077.783
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。