19004 美團中銀四七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.014 | 117.900 | 0 | 67.508 | ||||
| 08/05/2024 | 0.014 | 113.500 | 0 | 71.617 | ||||
| 07/05/2024 | 0.014 | 115.500 | 0 | 69.077 | ||||
| 06/05/2024 | 0.014 | 120.300 | 0 | 63.816 | ||||
| 03/05/2024 | 0.014 | 119.700 | 500,000 | 63.214 | ||||
| 02/05/2024 | 0.022 | 119.100 | 0 | 70.876 | ||||
| 30/04/2024 | 0.022 | 109.500 | 0 | 80.462 | ||||
| 29/04/2024 | 0.022 | 111.400 | 0 | 77.881 | ||||
| 26/04/2024 | 0.022 | 115.600 | 0 | 72.075 | ||||
| 25/04/2024 | 0.022 | 111.500 | 0 | 76.016 | ||||
| 24/04/2024 | 0.022 | 113.600 | 0 | 73.364 | ||||
| 23/04/2024 | 0.022 | 108.600 | 0 | 78.268 | ||||
| 22/04/2024 | 0.022 | 100.600 | 0 | 86.850 | ||||
| 19/04/2024 | 0.022 | 95.300 | 0 | 91.735 | ||||
| 18/04/2024 | 0.022 | 97.750 | 0 | 88.341 | ||||
| 17/04/2024 | 0.022 | 97.550 | 0 | 88.121 | ||||
| 16/04/2024 | 0.022 | 98.700 | 0 | 86.331 | ||||
| 15/04/2024 | 0.022 | 101.600 | 0 | 82.611 | ||||
| 12/04/2024 | 0.022 | 102.100 | 0 | 80.841 | ||||
| 11/04/2024 | 0.022 | 104.500 | 0 | 77.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |