19021 石藥信證六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.0109.890076.051
20/01/20260.0109.730077.735
19/01/20260.0109.740075.626
16/01/20260.0109.830068.841
15/01/20260.0109.800068.046
14/01/20260.0109.810066.516
13/01/20260.0109.780065.827
12/01/20260.0109.460070.844
09/01/20260.0109.180072.580
08/01/20260.0109.090073.125
07/01/20260.0109.120071.437
06/01/20260.0108.860075.205
05/01/20260.0108.890073.561
02/01/20260.0108.480077.962
31/12/20250.0108.430076.871
30/12/20250.0108.500074.660
29/12/20250.0108.570072.536
24/12/20250.0108.770065.278
23/12/20250.0108.880062.825
22/12/20250.0108.250072.301
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。