19047 中芯法巴四七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.012 | 16.020 | 800,000 | 54.103 | 800,000 | 0.011 | ||
| 08/05/2024 | 0.015 | 15.300 | 0 | 63.129 | ||||
| 07/05/2024 | 0.015 | 15.740 | 0 | 58.523 | ||||
| 06/05/2024 | 0.015 | 16.000 | 225,000 | 55.679 | 225,000 | 0.015 | ||
| 03/05/2024 | 0.016 | 16.000 | 200,000 | 55.119 | 110,000 | 0.015 | ||
| 02/05/2024 | 0.012 | 15.840 | 1,820,000 | 52.349 | 1,820,000 | 0.012 | ||
| 30/04/2024 | 0.015 | 15.520 | 0 | 57.045 | ||||
| 29/04/2024 | 0.016 | 15.720 | 8,240,000 | 55.754 | 3,070,000 | 0.017 | 5,000,000 | 0.019 |
| 26/04/2024 | 0.019 | 15.540 | 505,000 | 58.448 | 495,000 | 0.019 | ||
| 25/04/2024 | 0.016 | 15.100 | 5,000 | 59.313 | 5,000 | 0.017 | ||
| 24/04/2024 | 0.010 | 14.860 | 0 | 54.865 | ||||
| 23/04/2024 | 0.010 | 14.340 | 0 | 58.621 | ||||
| 22/04/2024 | 0.010 | 14.240 | 0 | 59.015 | ||||
| 19/04/2024 | 0.010 | 14.320 | 0 | 57.148 | ||||
| 18/04/2024 | 0.015 | 14.520 | 0 | 60.309 | ||||
| 17/04/2024 | 0.017 | 14.180 | 0 | 64.608 | ||||
| 16/04/2024 | 0.017 | 14.020 | 0 | 65.558 | ||||
| 15/04/2024 | 0.017 | 14.520 | 0 | 60.873 | ||||
| 12/04/2024 | 0.017 | 14.180 | 15,000 | 62.539 | 15,000 | 0.017 | ||
| 11/04/2024 | 0.021 | 14.440 | 0 | 63.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |