19079 匯豐星展六七購Ａ (认购证)
实時 按盘价 升0.620 +0.010 (+1.639%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.610133.900039.596
04/03/20260.560130.800400,00040.265400,0000.570
03/03/20260.660135.800044.037
02/03/20260.730139.700044.458
27/02/20260.850147.300037.219
26/02/20260.800145.000033.781
25/02/20260.730142.7000
24/02/20260.640135.300035.737
23/02/20260.640135.900031.686
20/02/20260.630134.300037.567
16/02/20260.640134.200040.204
13/02/20260.660135.700038.066
12/02/20260.720139.500035.340
11/02/20260.720139.800033.147
10/02/20260.720140.300028.947
09/02/20260.710139.300032.695
06/02/20260.640134.800035.979
05/02/20260.700138.500033.850
04/02/20260.700139.000030.208
03/02/20260.690138.900025.708
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。