日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/05/2024 | 0.015 | 79.550 | 0 | 94.225 | ||||
27/05/2024 | 0.015 | 79.250 | 0 | 93.319 | ||||
24/05/2024 | 0.015 | 78.150 | 0 | 91.429 | ||||
23/05/2024 | 0.015 | 78.650 | 0 | 88.822 | ||||
22/05/2024 | 0.015 | 83.000 | 0 | 77.520 | ||||
21/05/2024 | 0.015 | 84.400 | 0 | 73.335 | ||||
20/05/2024 | 0.015 | 85.350 | 0 | 70.253 | ||||
17/05/2024 | 0.015 | 85.700 | 0 | 66.724 | ||||
16/05/2024 | 0.015 | 79.700 | 0 | 74.899 | ||||
14/05/2024 | 0.015 | 82.650 | 0 | 67.099 | ||||
13/05/2024 | 0.015 | 81.150 | 0 | 69.277 | ||||
10/05/2024 | 0.015 | 77.950 | 0 | 73.214 | ||||
09/05/2024 | 0.015 | 76.800 | 0 | 74.699 | ||||
08/05/2024 | 0.015 | 76.150 | 0 | 75.191 | ||||
07/05/2024 | 0.015 | 78.050 | 0 | 70.694 | ||||
06/05/2024 | 0.015 | 79.500 | 0 | 67.216 | ||||
03/05/2024 | 0.015 | 79.200 | 0 | 65.791 | ||||
02/05/2024 | 0.015 | 76.100 | 0 | 70.893 | ||||
30/04/2024 | 0.015 | 74.350 | 0 | 72.865 | ||||
29/04/2024 | 0.015 | 74.350 | 0 | 72.209 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/05/2024 08:40 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |