日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.247 | 15.100 | 0 | 53.160 | ||||
24/04/2024 | 0.270 | 14.860 | 0 | 55.925 | ||||
23/04/2024 | 0.300 | 14.340 | 0 | 52.791 | ||||
22/04/2024 | 0.300 | 14.240 | 0 | 48.625 | ||||
19/04/2024 | 0.300 | 14.320 | 0 | 50.832 | ||||
18/04/2024 | 0.300 | 14.520 | 0 | 57.074 | ||||
17/04/2024 | 0.310 | 14.180 | 0 | 50.073 | ||||
16/04/2024 | 0.310 | 14.020 | 0 | 43.185 | ||||
15/04/2024 | 0.295 | 14.520 | 0 | 53.949 | ||||
12/04/2024 | 0.305 | 14.180 | 0 | 46.378 | ||||
11/04/2024 | 0.290 | 14.440 | 0 | 48.156 | ||||
10/04/2024 | 0.270 | 14.700 | 0 | 47.234 | ||||
09/04/2024 | 0.270 | 14.980 | 0 | 54.368 | ||||
08/04/2024 | 0.290 | 14.520 | 0 | 49.889 | ||||
05/04/2024 | 0.255 | 14.920 | 0 | 46.100 | ||||
03/04/2024 | 0.255 | 15.160 | 0 | 51.361 | ||||
02/04/2024 | 0.255 | 15.240 | 0 | 52.919 | ||||
28/03/2024 | 0.255 | 15.160 | 0 | 50.021 | ||||
27/03/2024 | 0.255 | 14.920 | 0 | 44.380 | ||||
26/03/2024 | 0.235 | 15.400 | 0 | 47.575 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |