19141 平安華泰六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20260.01068.6500160.883
15/01/20260.01069.5500154.047
14/01/20260.01068.7000142.109
13/01/20260.01070.0000139.384
12/01/20260.01068.5000127.908
09/01/20260.01070.0000117.862
08/01/20260.01070.2000114.441
07/01/20260.01071.1000113.248
06/01/20260.01072.0000112.182
05/01/20260.01068.6000100.338
02/01/20260.01066.800088.443
31/12/20250.01065.150080.456
30/12/20250.01065.950080.738
29/12/20250.01066.400080.182
24/12/20250.01066.200072.818
23/12/20250.01065.950071.126
22/12/20250.01065.250068.541
19/12/20250.01065.450065.974
18/12/20250.01065.200064.560
17/12/20250.01065.050063.394
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。