19155 石藥花旗六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 9.890 | 0 | 91.731 | ||||
| 20/01/2026 | 0.010 | 9.730 | 0 | 92.903 | ||||
| 19/01/2026 | 0.010 | 9.740 | 0 | 90.435 | ||||
| 16/01/2026 | 0.010 | 9.830 | 0 | 82.756 | ||||
| 15/01/2026 | 0.010 | 9.800 | 0 | 81.661 | ||||
| 14/01/2026 | 0.010 | 9.810 | 0 | 79.874 | ||||
| 13/01/2026 | 0.010 | 9.780 | 300,000 | 78.915 | ||||
| 12/01/2026 | 0.010 | 9.460 | 0 | 83.514 | ||||
| 09/01/2026 | 0.010 | 9.180 | 0 | 84.480 | ||||
| 08/01/2026 | 0.010 | 9.090 | 0 | 84.795 | ||||
| 07/01/2026 | 0.010 | 9.120 | 0 | 82.943 | ||||
| 06/01/2026 | 0.010 | 8.860 | 0 | 86.421 | ||||
| 05/01/2026 | 0.010 | 8.890 | 0 | 84.627 | ||||
| 02/01/2026 | 0.010 | 8.480 | 0 | 88.421 | ||||
| 31/12/2025 | 0.010 | 8.430 | 0 | 87.044 | ||||
| 30/12/2025 | 0.010 | 8.500 | 0 | 84.737 | ||||
| 29/12/2025 | 0.010 | 8.570 | 0 | 82.521 | ||||
| 24/12/2025 | 0.010 | 8.770 | 0 | 74.791 | ||||
| 23/12/2025 | 0.010 | 8.880 | 0 | 72.279 | ||||
| 22/12/2025 | 0.010 | 8.250 | 0 | 81.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |