19167 華啤摩利四十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.014 | 36.350 | 20,000 | 41.644 | 20,000 | 0.014 | ||
| 25/04/2024 | 0.014 | 35.400 | 0 | 43.993 | ||||
| 24/04/2024 | 0.014 | 35.850 | 0 | 42.688 | ||||
| 23/04/2024 | 0.014 | 35.000 | 0 | 44.723 | ||||
| 22/04/2024 | 0.014 | 33.450 | 0 | 48.755 | ||||
| 19/04/2024 | 0.014 | 32.300 | 0 | 51.508 | ||||
| 18/04/2024 | 0.014 | 32.850 | 0 | 49.836 | ||||
| 17/04/2024 | 0.014 | 32.100 | 0 | 51.776 | ||||
| 16/04/2024 | 0.014 | 32.200 | 0 | 51.340 | ||||
| 15/04/2024 | 0.014 | 33.300 | 0 | 48.183 | ||||
| 12/04/2024 | 0.014 | 33.350 | 0 | 47.648 | ||||
| 11/04/2024 | 0.014 | 34.750 | 0 | 43.846 | ||||
| 10/04/2024 | 0.014 | 34.700 | 0 | 43.854 | ||||
| 09/04/2024 | 0.014 | 34.050 | 0 | 45.415 | ||||
| 08/04/2024 | 0.014 | 33.900 | 0 | 45.682 | ||||
| 05/04/2024 | 0.016 | 35.600 | 300,000 | 42.646 | ||||
| 03/04/2024 | 0.019 | 35.600 | 0 | 44.734 | ||||
| 02/04/2024 | 0.019 | 36.200 | 0 | 43.005 | ||||
| 28/03/2024 | 0.019 | 36.050 | 0 | 42.826 | ||||
| 27/03/2024 | 0.018 | 35.300 | 0 | 43.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |