19167 綠藥華泰六十購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.056 | 2.860 | 120,000 | 73.098 | 120,000 | 0.056 | ||
| 19/01/2026 | 0.056 | 2.880 | 0 | 72.195 | ||||
| 16/01/2026 | 0.061 | 2.940 | 100,000 | 72.305 | 100,000 | 0.064 | ||
| 15/01/2026 | 0.064 | 2.970 | 2,500,000 | 72.657 | 1,150,000 | 0.066 | 1,250,000 | 0.069 |
| 14/01/2026 | 0.067 | 3.010 | 1,000,000 | 72.591 | 500,000 | 0.069 | 500,000 | 0.070 |
| 13/01/2026 | 0.067 | 2.990 | 2,000,000 | 73.122 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 12/01/2026 | 0.065 | 2.970 | 1,600,000 | 72.675 | 800,000 | 0.068 | 800,000 | 0.069 |
| 09/01/2026 | 0.068 | 3.020 | 1,800,000 | 71.939 | 900,000 | 0.067 | 900,000 | 0.067 |
| 08/01/2026 | 0.064 | 2.950 | 3,500,000 | 72.329 | 1,750,000 | 0.065 | 1,750,000 | 0.066 |
| 07/01/2026 | 0.066 | 2.960 | 3,200,000 | 72.873 | 1,600,000 | 0.067 | 1,600,000 | 0.066 |
| 06/01/2026 | 0.062 | 2.850 | 0 | 74.806 | ||||
| 05/01/2026 | 0.060 | 2.810 | 2,300,000 | 75.077 | 1,150,000 | 0.061 | 1,150,000 | 0.059 |
| 02/01/2026 | 0.057 | 2.770 | 0 | 74.467 | ||||
| 31/12/2025 | 0.056 | 2.740 | 2,100,000 | 74.751 | 1,050,000 | 0.055 | 1,050,000 | 0.057 |
| 30/12/2025 | 0.057 | 2.750 | 2,600,000 | 74.747 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 29/12/2025 | 0.060 | 2.780 | 1,730,000 | 75.170 | 1,730,000 | 0.065 | ||
| 24/12/2025 | 0.066 | 2.830 | 0 | 75.857 | ||||
| 23/12/2025 | 0.066 | 2.880 | 0 | 73.751 | ||||
| 22/12/2025 | 0.066 | 2.860 | 0 | 74.372 | ||||
| 19/12/2025 | 0.068 | 2.880 | 400,000 | 74.260 | 200,000 | 0.069 | 200,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |