19222 美團法興四六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.016 | 111.400 | 0 | 83.996 | ||||
| 26/04/2024 | 0.016 | 115.600 | 0 | 76.565 | ||||
| 25/04/2024 | 0.016 | 111.500 | 0 | 81.015 | ||||
| 24/04/2024 | 0.016 | 113.600 | 0 | 77.738 | ||||
| 23/04/2024 | 0.016 | 108.600 | 0 | 83.303 | ||||
| 22/04/2024 | 0.016 | 100.600 | 0 | 93.085 | ||||
| 19/04/2024 | 0.016 | 95.300 | 0 | 98.132 | ||||
| 18/04/2024 | 0.016 | 97.750 | 0 | 94.048 | ||||
| 17/04/2024 | 0.016 | 97.550 | 0 | 93.619 | ||||
| 16/04/2024 | 0.016 | 98.700 | 0 | 91.405 | ||||
| 15/04/2024 | 0.016 | 101.600 | 0 | 87.002 | ||||
| 12/04/2024 | 0.016 | 102.100 | 0 | 84.560 | ||||
| 11/04/2024 | 0.016 | 104.500 | 0 | 81.053 | ||||
| 10/04/2024 | 0.016 | 103.800 | 0 | 81.347 | ||||
| 09/04/2024 | 0.016 | 99.700 | 0 | 85.814 | ||||
| 08/04/2024 | 0.016 | 99.400 | 0 | 85.622 | ||||
| 05/04/2024 | 0.016 | 100.400 | 0 | 82.773 | ||||
| 03/04/2024 | 0.016 | 98.950 | 0 | 83.486 | ||||
| 02/04/2024 | 0.016 | 101.400 | 0 | 80.046 | ||||
| 28/03/2024 | 0.016 | 96.800 | 0 | 83.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |