19319 老鋪匯豐六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.018 | 622.500 | 0 | 93.172 | ||||
| 09/12/2025 | 0.018 | 613.500 | 0 | 94.373 | ||||
| 08/12/2025 | 0.018 | 632.000 | 2,300,000 | 89.925 | 300,000 | 0.021 | 2,000,000 | 0.018 |
| 05/12/2025 | 0.025 | 677.500 | 3,540,000 | 85.812 | 2,340,000 | 0.025 | 1,200,000 | 0.026 |
| 04/12/2025 | 0.026 | 681.500 | 0 | 85.278 | ||||
| 03/12/2025 | 0.026 | 678.500 | 0 | 85.282 | ||||
| 02/12/2025 | 0.026 | 665.500 | 3,000,000 | 87.191 | 1,500,000 | 0.027 | 1,500,000 | 0.027 |
| 01/12/2025 | 0.032 | 686.000 | 5,250,000 | 87.246 | 2,625,000 | 0.035 | 2,625,000 | 0.035 |
| 28/11/2025 | 0.028 | 672.500 | 600,000 | 85.198 | 300,000 | 0.029 | 300,000 | 0.028 |
| 27/11/2025 | 0.027 | 669.500 | 1,200,000 | 84.455 | 900,000 | 0.024 | 300,000 | 0.022 |
| 26/11/2025 | 0.020 | 641.000 | 7,150,000 | 83.256 | 7,150,000 | 0.020 | ||
| 25/11/2025 | 0.020 | 636.000 | 0 | 83.605 | ||||
| 24/11/2025 | 0.020 | 626.000 | 2,520,000 | 84.968 | 450,000 | 0.019 | 2,070,000 | 0.020 |
| 21/11/2025 | 0.024 | 633.500 | 1,500,000 | 85.665 | 1,500,000 | 0.026 | ||
| 20/11/2025 | 0.026 | 642.000 | 0 | 87.231 | ||||
| 19/11/2025 | 0.029 | 647.480 | 300,000 | 86.041 | 150,000 | 0.029 | 150,000 | 0.029 |
| 18/11/2025 | 0.027 | 639.980 | 1,130,000 | 85.405 | 150,000 | 0.029 | 980,000 | 0.027 |
| 17/11/2025 | 0.032 | 656.980 | 2,100,000 | 85.427 | 1,050,000 | 0.032 | 1,050,000 | 0.034 |
| 14/11/2025 | 0.034 | 652.980 | 3,000,000 | 86.149 | 1,200,000 | 0.037 | 1,650,000 | 0.037 |
| 13/11/2025 | 0.037 | 662.980 | 35,000 | 85.765 | 35,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |