19324 老鋪摩利六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.013 | 622.500 | 0 | 81.233 | ||||
| 09/12/2025 | 0.013 | 613.500 | 0 | 82.441 | ||||
| 08/12/2025 | 0.013 | 632.000 | 0 | 78.240 | ||||
| 05/12/2025 | 0.022 | 677.500 | 0 | 77.124 | ||||
| 04/12/2025 | 0.023 | 681.500 | 0 | 76.673 | ||||
| 03/12/2025 | 0.023 | 678.500 | 0 | 76.729 | ||||
| 02/12/2025 | 0.023 | 665.500 | 0 | 78.674 | ||||
| 01/12/2025 | 0.028 | 686.000 | 640,000 | 78.131 | 320,000 | 0.032 | 320,000 | 0.034 |
| 28/11/2025 | 0.025 | 672.500 | 240,000 | 76.936 | 120,000 | 0.027 | 120,000 | 0.025 |
| 27/11/2025 | 0.025 | 669.500 | 200,000 | 77.022 | 200,000 | 0.022 | ||
| 26/11/2025 | 0.020 | 641.000 | 0 | 77.702 | ||||
| 25/11/2025 | 0.019 | 636.000 | 0 | 77.162 | ||||
| 24/11/2025 | 0.019 | 626.000 | 135,000 | 78.570 | 135,000 | 0.019 | ||
| 21/11/2025 | 0.021 | 633.500 | 0 | 77.602 | ||||
| 20/11/2025 | 0.024 | 642.000 | 0 | 80.091 | ||||
| 19/11/2025 | 0.026 | 647.480 | 0 | 78.186 | ||||
| 18/11/2025 | 0.026 | 639.980 | 0 | 79.131 | ||||
| 17/11/2025 | 0.030 | 656.980 | 0 | 78.404 | ||||
| 14/11/2025 | 0.031 | 652.980 | 0 | 78.554 | ||||
| 13/11/2025 | 0.034 | 662.980 | 0 | 78.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |