19376 吉利瑞銀四四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 9.200 | 0 | 166.614 | ||||
| 24/04/2024 | 0.010 | 9.100 | 0 | 153.915 | ||||
| 23/04/2024 | 0.010 | 8.910 | 0 | 149.088 | ||||
| 22/04/2024 | 0.010 | 8.840 | 0 | 140.966 | ||||
| 19/04/2024 | 0.010 | 8.810 | 0 | 118.909 | ||||
| 18/04/2024 | 0.010 | 9.050 | 0 | 105.236 | ||||
| 17/04/2024 | 0.010 | 8.910 | 0 | 105.236 | ||||
| 16/04/2024 | 0.010 | 8.930 | 0 | 100.453 | ||||
| 15/04/2024 | 0.012 | 9.260 | 0 | 90.698 | ||||
| 12/04/2024 | 0.012 | 9.460 | 0 | 76.783 | ||||
| 11/04/2024 | 0.012 | 9.790 | 0 | 66.003 | ||||
| 10/04/2024 | 0.012 | 9.820 | 0 | 63.462 | ||||
| 09/04/2024 | 0.012 | 9.580 | 0 | 67.735 | ||||
| 08/04/2024 | 0.012 | 9.410 | 0 | 70.203 | ||||
| 05/04/2024 | 0.012 | 9.400 | 0 | 65.827 | ||||
| 03/04/2024 | 0.012 | 9.270 | 0 | 66.062 | ||||
| 02/04/2024 | 0.012 | 9.450 | 0 | 60.906 | ||||
| 28/03/2024 | 0.014 | 9.240 | 0 | 62.264 | ||||
| 27/03/2024 | 0.014 | 9.120 | 0 | 63.729 | ||||
| 26/03/2024 | 0.014 | 9.190 | 0 | 61.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |