19382 Ｓ金匯豐六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.013 | 3,026.000 | 0 | 38.994 | ||||
| 04/12/2025 | 0.013 | 3,002.000 | 0 | 37.833 | ||||
| 03/12/2025 | 0.013 | 3,011.000 | 0 | 37.865 | ||||
| 02/12/2025 | 0.013 | 3,019.000 | 0 | 37.906 | ||||
| 01/12/2025 | 0.013 | 3,043.000 | 0 | 38.456 | ||||
| 28/11/2025 | 0.013 | 2,974.000 | 0 | 35.273 | ||||
| 27/11/2025 | 0.013 | 2,978.000 | 0 | 35.166 | ||||
| 26/11/2025 | 0.013 | 2,976.000 | 0 | 34.857 | ||||
| 25/11/2025 | 0.013 | 2,956.000 | 0 | 34.003 | ||||
| 24/11/2025 | 0.013 | 2,906.000 | 0 | 32.042 | ||||
| 21/11/2025 | 0.013 | 2,885.000 | 0 | 30.700 | ||||
| 20/11/2025 | 0.013 | 2,905.000 | 0 | 31.199 | ||||
| 19/11/2025 | 0.013 | 2,930.000 | 0 | 31.853 | ||||
| 18/11/2025 | 0.013 | 2,874.000 | 0 | 29.784 | ||||
| 17/11/2025 | 0.013 | 2,922.000 | 0 | 31.229 | ||||
| 14/11/2025 | 0.013 | 2,988.000 | 0 | 32.804 | ||||
| 13/11/2025 | 0.013 | 3,019.000 | 0 | 33.580 | ||||
| 12/11/2025 | 0.013 | 2,945.000 | 0 | 31.078 | ||||
| 11/11/2025 | 0.013 | 2,956.000 | 0 | 31.278 | ||||
| 10/11/2025 | 0.013 | 2,918.000 | 0 | 29.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |