19424 老鋪華泰六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 622.500 | 0 | 108.461 | ||||
| 09/12/2025 | 0.010 | 613.500 | 0 | 109.320 | ||||
| 08/12/2025 | 0.010 | 632.000 | 0 | 104.825 | ||||
| 05/12/2025 | 0.010 | 677.500 | 0 | 94.115 | ||||
| 04/12/2025 | 0.010 | 681.500 | 0 | 92.684 | ||||
| 03/12/2025 | 0.010 | 678.500 | 0 | 92.472 | ||||
| 02/12/2025 | 0.010 | 665.500 | 0 | 93.943 | ||||
| 01/12/2025 | 0.010 | 686.000 | 0 | 89.776 | ||||
| 28/11/2025 | 0.010 | 672.500 | 0 | 90.025 | ||||
| 27/11/2025 | 0.010 | 669.500 | 0 | 89.877 | ||||
| 26/11/2025 | 0.010 | 641.000 | 0 | 94.022 | ||||
| 25/11/2025 | 0.010 | 636.000 | 0 | 94.166 | ||||
| 24/11/2025 | 0.010 | 626.000 | 0 | 95.237 | ||||
| 21/11/2025 | 0.010 | 633.500 | 0 | 92.076 | ||||
| 20/11/2025 | 0.010 | 642.000 | 0 | 91.817 | ||||
| 19/11/2025 | 0.010 | 647.480 | 0 | 88.602 | ||||
| 18/11/2025 | 0.010 | 639.980 | 0 | 89.232 | ||||
| 17/11/2025 | 0.010 | 656.980 | 0 | 85.956 | ||||
| 14/11/2025 | 0.010 | 652.980 | 5,000 | 85.006 | ||||
| 13/11/2025 | 0.010 | 662.980 | 0 | 82.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |