19465 小米匯豐六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01035.4200167.222
20/01/20260.01035.4800161.184
19/01/20260.01036.4800150.359
16/01/20260.01037.1000134.777
15/01/20260.01037.8600127.633
14/01/20260.01037.7800124.927
13/01/20260.01037.9800121.104
12/01/20260.01038.7400115.038
09/01/20260.01037.8200112.041
08/01/20260.01038.0200109.102
07/01/20260.01038.1600106.558
06/01/20260.01038.7600102.324
05/01/20260.01039.340098.366
02/01/20260.01040.280090.380
31/12/20250.01039.300091.171
30/12/20250.01039.360089.666
29/12/20250.01038.580091.143
24/12/20250.01039.220083.419
23/12/20250.01039.200082.485
22/12/20250.01039.800079.651
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。