19501 京健華泰六四購Ａ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.104 | 60.200 | 2,100,000 | 66.724 | 1,050,000 | 0.100 | 1,050,000 | 0.100 |
| 04/12/2025 | 0.106 | 60.150 | 2,820,000 | 67.312 | 1,395,000 | 0.102 | 1,425,000 | 0.102 |
| 03/12/2025 | 0.105 | 60.050 | 7,770,000 | 66.985 | 3,925,000 | 0.110 | 3,845,000 | 0.110 |
| 02/12/2025 | 0.115 | 61.350 | 1,870,000 | 66.665 | 935,000 | 0.122 | 935,000 | 0.124 |
| 01/12/2025 | 0.131 | 63.500 | 3,445,000 | 65.946 | 2,095,000 | 0.124 | 1,350,000 | 0.122 |
| 28/11/2025 | 0.115 | 61.100 | 2,512,500 | 66.387 | 735,000 | 0.123 | 1,475,000 | 0.121 |
| 27/11/2025 | 0.125 | 62.000 | 1,595,000 | 67.076 | 797,500 | 0.121 | 797,500 | 0.121 |
| 26/11/2025 | 0.122 | 61.800 | 14,212,500 | 66.404 | 7,135,000 | 0.127 | 7,077,500 | 0.127 |
| 25/11/2025 | 0.129 | 62.200 | 15,485,000 | 67.212 | 7,717,500 | 0.143 | 7,742,500 | 0.142 |
| 24/11/2025 | 0.131 | 62.550 | 9,485,000 | 66.696 | 4,742,500 | 0.129 | 4,742,500 | 0.128 |
| 21/11/2025 | 0.131 | 62.150 | 21,925,000 | 67.072 | 10,910,000 | 0.142 | 11,012,500 | 0.142 |
| 20/11/2025 | 0.181 | 68.000 | 10,320,000 | 65.873 | 5,160,000 | 0.178 | 5,105,000 | 0.178 |
| 19/11/2025 | 0.175 | 67.100 | 12,915,000 | 66.444 | 6,360,000 | 0.173 | 6,470,000 | 0.171 |
| 18/11/2025 | 0.174 | 67.000 | 15,860,000 | 66.152 | 7,910,000 | 0.179 | 7,950,000 | 0.178 |
| 17/11/2025 | 0.198 | 69.400 | 1,625,000 | 65.940 | 762,500 | 0.189 | 777,500 | 0.187 |
| 14/11/2025 | 0.191 | 68.750 | 61,237,500 | 65.207 | 30,667,500 | 0.185 | 30,510,000 | 0.184 |
| 13/11/2025 | 0.151 | 64.500 | 8,125,000 | 65.189 | 3,775,000 | 0.154 | 4,350,000 | 0.154 |
| 12/11/2025 | 0.153 | 64.700 | 1,595,000 | 65.039 | 862,500 | 0.137 | 727,500 | 0.135 |
| 11/11/2025 | 0.128 | 61.450 | 6,895,000 | 65.685 | 3,482,500 | 0.127 | 3,412,500 | 0.128 |
| 10/11/2025 | 0.129 | 61.450 | 8,600,000 | 65.787 | 4,350,000 | 0.121 | 4,250,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |