19509 老鋪星展六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 640.000 | 0 | 91.092 | ||||
| 10/12/2025 | 0.010 | 622.500 | 0 | 93.707 | ||||
| 09/12/2025 | 0.010 | 613.500 | 0 | 94.722 | ||||
| 08/12/2025 | 0.010 | 632.000 | 0 | 90.405 | ||||
| 05/12/2025 | 0.010 | 677.500 | 10,000 | 80.165 | ||||
| 04/12/2025 | 0.012 | 681.500 | 0 | 81.696 | ||||
| 03/12/2025 | 0.012 | 678.500 | 10,000 | 81.611 | ||||
| 02/12/2025 | 0.012 | 665.500 | 0 | 83.251 | ||||
| 01/12/2025 | 0.013 | 686.000 | 0 | 80.365 | ||||
| 28/11/2025 | 0.013 | 672.500 | 0 | 80.986 | ||||
| 27/11/2025 | 0.013 | 669.500 | 0 | 80.945 | ||||
| 26/11/2025 | 0.013 | 641.000 | 0 | 85.380 | ||||
| 25/11/2025 | 0.013 | 636.000 | 0 | 85.637 | ||||
| 24/11/2025 | 0.014 | 626.000 | 0 | 88.153 | ||||
| 21/11/2025 | 0.014 | 633.500 | 0 | 85.125 | ||||
| 20/11/2025 | 0.016 | 642.000 | 0 | 87.305 | ||||
| 19/11/2025 | 0.016 | 647.480 | 0 | 83.926 | ||||
| 18/11/2025 | 0.016 | 639.980 | 0 | 84.701 | ||||
| 17/11/2025 | 0.018 | 656.980 | 115,000 | 83.320 | 70,000 | 0.018 | ||
| 14/11/2025 | 0.020 | 652.980 | 0 | 84.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |