19514 老鋪摩通六二購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.014 | 622.500 | 0 | 87.269 | ||||
| 09/12/2025 | 0.014 | 613.500 | 0 | 88.480 | ||||
| 08/12/2025 | 0.014 | 632.000 | 0 | 83.923 | ||||
| 05/12/2025 | 0.023 | 677.500 | 0 | 82.170 | ||||
| 04/12/2025 | 0.024 | 681.500 | 0 | 81.607 | ||||
| 03/12/2025 | 0.024 | 678.500 | 0 | 81.607 | ||||
| 02/12/2025 | 0.024 | 665.500 | 800,000 | 83.611 | 800,000 | 0.026 | ||
| 01/12/2025 | 0.029 | 686.000 | 900,000 | 82.881 | 800,000 | 0.033 | 100,000 | 0.031 |
| 28/11/2025 | 0.025 | 672.500 | 0 | 80.693 | ||||
| 27/11/2025 | 0.025 | 669.500 | 0 | 80.735 | ||||
| 26/11/2025 | 0.021 | 641.000 | 0 | 82.342 | ||||
| 25/11/2025 | 0.021 | 636.000 | 0 | 82.715 | ||||
| 24/11/2025 | 0.021 | 626.000 | 0 | 84.164 | ||||
| 21/11/2025 | 0.023 | 633.500 | 50,000 | 82.876 | 50,000 | 0.024 | ||
| 20/11/2025 | 0.026 | 642.000 | 0 | 85.321 | ||||
| 19/11/2025 | 0.026 | 647.480 | 0 | 81.605 | ||||
| 18/11/2025 | 0.026 | 639.980 | 65,000 | 82.552 | 65,000 | 0.026 | ||
| 17/11/2025 | 0.031 | 656.980 | 50,000 | 82.484 | 50,000 | 0.031 | ||
| 14/11/2025 | 0.031 | 652.980 | 5,000 | 81.805 | 5,000 | 0.031 | ||
| 13/11/2025 | 0.035 | 662.980 | 0 | 82.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |