19570 騰訊法興四七購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.028 | 381.800 | 15,080,000 | 39.210 | ||||
| 13/05/2024 | 0.026 | 378.200 | 7,760,000 | 39.498 | 120,000 | 0.026 | 7,640,000 | 0.026 |
| 10/05/2024 | 0.020 | 371.000 | 0 | 38.662 | ||||
| 09/05/2024 | 0.020 | 369.800 | 0 | 38.760 | ||||
| 08/05/2024 | 0.017 | 361.400 | 0 | 40.011 | ||||
| 07/05/2024 | 0.021 | 365.800 | 0 | 39.978 | ||||
| 06/05/2024 | 0.025 | 370.200 | 20,000 | 39.693 | 20,000 | 0.025 | ||
| 03/05/2024 | 0.021 | 364.400 | 0 | 39.185 | ||||
| 02/05/2024 | 0.018 | 360.400 | 0 | 38.916 | ||||
| 30/04/2024 | 0.014 | 347.200 | 0 | 40.700 | ||||
| 29/04/2024 | 0.014 | 347.600 | 0 | 40.264 | ||||
| 26/04/2024 | 0.015 | 348.400 | 0 | 39.683 | ||||
| 25/04/2024 | 0.012 | 339.400 | 0 | 40.553 | ||||
| 24/04/2024 | 0.012 | 344.200 | 0 | 38.750 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 40.805 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 44.316 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 48.780 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 48.271 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 49.139 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 48.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |