19577 兗礦高盛四七購Ａ (认购证)
按盘价 
0.360 +0.055 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.305 | 18.780 | 0 | 48.751 | ||||
| 08/05/2024 | 0.305 | 18.780 | 860,000 | 48.371 | 300,000 | 0.289 | ||
| 07/05/2024 | 0.238 | 18.020 | 20,000 | 44.534 | 20,000 | 0.231 | ||
| 06/05/2024 | 0.219 | 17.700 | 0 | 45.984 | ||||
| 03/05/2024 | 0.179 | 17.060 | 500,000 | 46.335 | 500,000 | 0.179 | ||
| 02/05/2024 | 0.180 | 16.880 | 0 | 50.526 | ||||
| 30/04/2024 | 0.187 | 17.040 | 60,000 | 48.815 | 20,000 | 0.168 | 40,000 | 0.187 |
| 29/04/2024 | 0.150 | 16.500 | 20,000 | 47.085 | 20,000 | 0.134 | ||
| 26/04/2024 | 0.167 | 16.580 | 0 | 50.480 | ||||
| 25/04/2024 | 0.203 | 17.200 | 500,000 | 49.233 | 500,000 | 0.203 | ||
| 24/04/2024 | 0.177 | 16.720 | 0 | 50.413 | ||||
| 23/04/2024 | 0.180 | 16.760 | 520,000 | 50.185 | 520,000 | 0.182 | ||
| 22/04/2024 | 0.223 | 17.360 | 0 | 51.455 | ||||
| 19/04/2024 | 0.280 | 18.320 | 500,000 | 46.465 | 500,000 | 0.280 | ||
| 18/04/2024 | 0.265 | 18.120 | 0 | 46.179 | ||||
| 17/04/2024 | 0.260 | 18.080 | 0 | 45.160 | ||||
| 16/04/2024 | 0.260 | 18.100 | 0 | 44.316 | ||||
| 15/04/2024 | 0.255 | 17.800 | 20,000 | 49.926 | 20,000 | 0.275 | ||
| 12/04/2024 | 0.240 | 17.720 | 0 | 45.905 | ||||
| 11/04/2024 | 0.239 | 17.680 | 0 | 46.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |