19579 澳博匯豐五三購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.055 | 2.800 | 0 | 52.470 | ||||
| 24/04/2024 | 0.058 | 2.860 | 0 | 51.648 | ||||
| 23/04/2024 | 0.050 | 2.760 | 0 | 51.119 | ||||
| 22/04/2024 | 0.047 | 2.710 | 0 | 51.271 | ||||
| 19/04/2024 | 0.043 | 2.610 | 0 | 52.428 | ||||
| 18/04/2024 | 0.045 | 2.680 | 0 | 50.940 | ||||
| 17/04/2024 | 0.039 | 2.570 | 600,000 | 51.410 | 300,000 | 0.039 | 300,000 | 0.040 |
| 16/04/2024 | 0.045 | 2.620 | 500,000 | 52.895 | 250,000 | 0.045 | 250,000 | 0.048 |
| 15/04/2024 | 0.060 | 2.810 | 0 | 53.541 | ||||
| 12/04/2024 | 0.063 | 2.850 | 0 | 53.223 | ||||
| 11/04/2024 | 0.064 | 2.860 | 950,000 | 53.234 | 475,000 | 0.068 | 475,000 | 0.065 |
| 10/04/2024 | 0.070 | 2.940 | 0 | 52.906 | ||||
| 09/04/2024 | 0.070 | 2.960 | 2,640,000 | 52.075 | 1,320,000 | 0.066 | 1,320,000 | 0.064 |
| 08/04/2024 | 0.048 | 2.670 | 0 | 52.027 | ||||
| 05/04/2024 | 0.040 | 2.530 | 0 | 52.379 | ||||
| 03/04/2024 | 0.037 | 2.480 | 0 | 52.221 | ||||
| 02/04/2024 | 0.036 | 2.460 | 0 | 52.185 | ||||
| 28/03/2024 | 0.034 | 2.390 | 0 | 52.999 | ||||
| 27/03/2024 | 0.034 | 2.370 | 0 | 53.622 | ||||
| 26/03/2024 | 0.035 | 2.410 | 0 | 52.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |