19612 騰訊國君四五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20240.015347.200052.042
29/04/20240.015347.600050.900
26/04/20240.015348.400047.987
25/04/20240.015339.400051.829
24/04/20240.015344.200048.621
23/04/20240.015332.400053.784
22/04/20240.015320.400059.072
19/04/20240.015303.800065.020
18/04/20240.015304.400063.883
17/04/20240.015300.800064.884
16/04/20240.015301.800063.590
15/04/20240.015304.400061.562
12/04/20240.015309.600057.044
11/04/20240.015315.000053.955
10/04/20240.015314.200053.734
09/04/20240.015305.000057.306
08/04/20240.015305.400056.535
05/04/20240.015310.000052.869
03/04/20240.015308.400052.551
02/04/20240.015309.200051.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。