19667 小鵬法巴六三購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.015 | 79.500 | 0 | 79.817 | ||||
| 19/01/2026 | 0.015 | 80.100 | 1,200,000 | 77.679 | 600,000 | 0.016 | 600,000 | 0.015 |
| 16/01/2026 | 0.018 | 80.450 | 0 | 77.621 | ||||
| 15/01/2026 | 0.020 | 80.950 | 2,700,000 | 77.765 | 1,350,000 | 0.021 | 1,350,000 | 0.021 |
| 14/01/2026 | 0.021 | 82.200 | 1,200,000 | 75.418 | 600,000 | 0.021 | 600,000 | 0.022 |
| 13/01/2026 | 0.023 | 82.100 | 1,860,000 | 76.552 | 900,000 | 0.026 | 960,000 | 0.026 |
| 12/01/2026 | 0.020 | 80.350 | 915,000 | 76.498 | 370,000 | 0.015 | 545,000 | 0.017 |
| 09/01/2026 | 0.018 | 78.550 | 900,000 | 75.758 | 450,000 | 0.018 | 450,000 | 0.019 |
| 08/01/2026 | 0.019 | 79.000 | 0 | 75.169 | ||||
| 07/01/2026 | 0.017 | 78.050 | 50,000 | 74.281 | 50,000 | 0.015 | ||
| 06/01/2026 | 0.021 | 79.800 | 10,000 | 74.142 | 10,000 | 0.022 | ||
| 05/01/2026 | 0.017 | 76.650 | 700,000 | 75.511 | 400,000 | 0.017 | 300,000 | 0.019 |
| 02/01/2026 | 0.023 | 80.350 | 350,000 | 72.246 | 200,000 | 0.023 | 135,000 | 0.022 |
| 31/12/2025 | 0.022 | 79.350 | 450,000 | 72.036 | 300,000 | 0.026 | 150,000 | 0.026 |
| 30/12/2025 | 0.023 | 80.100 | 45,000 | 70.900 | 45,000 | 0.024 | ||
| 29/12/2025 | 0.024 | 79.050 | 380,000 | 72.976 | 175,000 | 0.025 | 205,000 | 0.026 |
| 24/12/2025 | 0.020 | 76.100 | 215,000 | 72.123 | 215,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 76.450 | 0 | 71.815 | ||||
| 22/12/2025 | 0.023 | 77.150 | 815,000 | 71.699 | 300,000 | 0.025 | 515,000 | 0.025 |
| 19/12/2025 | 0.023 | 76.650 | 300,000 | 71.053 | 150,000 | 0.021 | 150,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |