19715 海油匯豐四九購Ａ (认购证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.740 | 19.320 | 0 | 41.866 | ||||
| 14/05/2024 | 0.780 | 19.540 | 0 | 42.209 | ||||
| 13/05/2024 | 0.860 | 20.000 | 0 | 42.596 | ||||
| 10/05/2024 | 0.900 | 20.500 | 0 | 31.577 | ||||
| 09/05/2024 | 0.800 | 19.920 | 0 | 32.637 | ||||
| 08/05/2024 | 0.800 | 19.820 | 0 | 36.114 | ||||
| 07/05/2024 | 0.800 | 19.820 | 0 | 35.890 | ||||
| 06/05/2024 | 0.800 | 19.720 | 0 | 38.889 | ||||
| 03/05/2024 | 0.870 | 20.300 | 0 | 31.887 | ||||
| 02/05/2024 | 0.870 | 20.200 | 0 | 35.719 | ||||
| 30/04/2024 | 0.870 | 20.300 | 0 | 31.600 | ||||
| 29/04/2024 | 0.780 | 19.760 | 5,000 | 32.776 | 5,000 | 0.780 | ||
| 26/04/2024 | 0.770 | 19.680 | 0 | 33.044 | ||||
| 25/04/2024 | 0.660 | 19.000 | 0 | 33.710 | ||||
| 24/04/2024 | 0.620 | 18.720 | 0 | 34.392 | ||||
| 23/04/2024 | 0.570 | 18.420 | 5,000 | 33.589 | 5,000 | 0.570 | ||
| 22/04/2024 | 0.570 | 18.160 | 0 | 39.039 | ||||
| 19/04/2024 | 0.650 | 18.620 | 10,000 | 40.083 | 10,000 | 0.660 | ||
| 18/04/2024 | 0.610 | 18.400 | 0 | 39.001 | ||||
| 17/04/2024 | 0.680 | 18.820 | 0 | 39.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |