日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/04/2024 | 0.015 | 15.520 | 0 | 95.726 | ||||
29/04/2024 | 0.015 | 15.720 | 0 | 93.258 | ||||
26/04/2024 | 0.015 | 15.540 | 0 | 92.379 | ||||
25/04/2024 | 0.015 | 15.100 | 0 | 95.191 | ||||
24/04/2024 | 0.015 | 14.860 | 0 | 96.403 | ||||
23/04/2024 | 0.015 | 14.340 | 0 | 99.961 | ||||
22/04/2024 | 0.015 | 14.240 | 0 | 100.036 | ||||
19/04/2024 | 0.015 | 14.320 | 0 | 97.139 | ||||
18/04/2024 | 0.015 | 14.520 | 0 | 94.801 | ||||
17/04/2024 | 0.015 | 14.180 | 0 | 96.883 | ||||
16/04/2024 | 0.015 | 14.020 | 0 | 97.506 | ||||
15/04/2024 | 0.015 | 14.520 | 0 | 92.793 | ||||
12/04/2024 | 0.015 | 14.180 | 0 | 93.580 | ||||
11/04/2024 | 0.015 | 14.440 | 0 | 90.925 | ||||
10/04/2024 | 0.015 | 14.700 | 0 | 88.342 | ||||
09/04/2024 | 0.015 | 14.980 | 0 | 85.682 | ||||
08/04/2024 | 0.015 | 14.520 | 0 | 88.563 | ||||
05/04/2024 | 0.015 | 14.920 | 0 | 83.982 | ||||
03/04/2024 | 0.015 | 15.160 | 0 | 81.262 | ||||
02/04/2024 | 0.015 | 15.240 | 0 | 80.200 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |