19763 華能匯豐四乙購Ａ (认购证)
按盘价 
0.156 -0.018 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.174 | 5.220 | 400,000 | 50.772 | 200,000 | 0.181 | ||
| 17/05/2024 | 0.160 | 5.130 | 100,000 | 49.351 | 100,000 | 0.160 | ||
| 16/05/2024 | 0.164 | 5.140 | 300,000 | 50.175 | 300,000 | 0.167 | ||
| 14/05/2024 | 0.189 | 5.320 | 500,000 | 50.783 | 500,000 | 0.200 | ||
| 13/05/2024 | 0.183 | 5.300 | 0 | 49.486 | ||||
| 10/05/2024 | 0.157 | 5.090 | 0 | 49.096 | ||||
| 09/05/2024 | 0.135 | 4.860 | 0 | 50.495 | ||||
| 08/05/2024 | 0.135 | 4.840 | 0 | 51.133 | ||||
| 07/05/2024 | 0.135 | 4.830 | 390,000 | 51.370 | 390,000 | 0.146 | ||
| 06/05/2024 | 0.148 | 4.950 | 20,000 | 51.082 | 20,000 | 0.143 | ||
| 03/05/2024 | 0.141 | 4.880 | 0 | 51.015 | ||||
| 02/05/2024 | 0.141 | 4.860 | 0 | 51.654 | ||||
| 30/04/2024 | 0.153 | 4.990 | 0 | 50.535 | ||||
| 29/04/2024 | 0.139 | 4.830 | 0 | 51.809 | ||||
| 26/04/2024 | 0.148 | 4.900 | 0 | 51.831 | ||||
| 25/04/2024 | 0.158 | 5.000 | 0 | 51.195 | ||||
| 24/04/2024 | 0.163 | 5.030 | 1,000,000 | 51.557 | 1,000,000 | 0.198 | ||
| 23/04/2024 | 0.152 | 4.940 | 0 | 51.129 | ||||
| 22/04/2024 | 0.154 | 4.970 | 0 | 50.519 | ||||
| 19/04/2024 | 0.154 | 4.970 | 400,000 | 50.156 | 200,000 | 0.146 | 200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |