19768 騰訊花旗四七購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.023 | 339.400 | 0 | 40.323 | ||||
| 24/04/2024 | 0.025 | 344.200 | 0 | 39.327 | ||||
| 23/04/2024 | 0.018 | 332.400 | 0 | 39.890 | ||||
| 22/04/2024 | 0.012 | 320.400 | 0 | 40.108 | ||||
| 19/04/2024 | 0.012 | 303.800 | 0 | 44.425 | ||||
| 18/04/2024 | 0.012 | 304.400 | 0 | 44.008 | ||||
| 17/04/2024 | 0.012 | 300.800 | 0 | 44.872 | ||||
| 16/04/2024 | 0.012 | 301.800 | 0 | 44.329 | ||||
| 15/04/2024 | 0.012 | 304.400 | 0 | 43.320 | ||||
| 12/04/2024 | 0.012 | 309.600 | 0 | 41.144 | ||||
| 11/04/2024 | 0.014 | 315.000 | 0 | 40.541 | ||||
| 10/04/2024 | 0.013 | 314.200 | 0 | 40.010 | ||||
| 09/04/2024 | 0.013 | 305.000 | 0 | 42.485 | ||||
| 08/04/2024 | 0.014 | 305.400 | 0 | 42.750 | ||||
| 05/04/2024 | 0.014 | 310.000 | 0 | 40.812 | ||||
| 03/04/2024 | 0.014 | 308.400 | 170,000 | 40.891 | 170,000 | 0.014 | ||
| 02/04/2024 | 0.019 | 309.200 | 10,000 | 42.955 | 10,000 | 0.021 | ||
| 28/03/2024 | 0.019 | 303.800 | 60,000 | 43.590 | 60,000 | 0.018 | ||
| 27/03/2024 | 0.017 | 302.000 | 200,000 | 42.970 | 200,000 | 0.019 | ||
| 26/03/2024 | 0.013 | 299.400 | 0 | 41.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |