19794 舜光法興四七購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.010 | 39.950 | 0 | 97.607 | ||||
| 30/04/2024 | 0.010 | 38.400 | 0 | 101.542 | ||||
| 29/04/2024 | 0.010 | 39.000 | 0 | 98.943 | ||||
| 26/04/2024 | 0.010 | 38.150 | 0 | 99.985 | ||||
| 25/04/2024 | 0.010 | 35.500 | 0 | 108.434 | ||||
| 24/04/2024 | 0.010 | 34.450 | 0 | 111.565 | ||||
| 23/04/2024 | 0.010 | 35.750 | 0 | 106.305 | ||||
| 22/04/2024 | 0.010 | 36.650 | 0 | 102.648 | ||||
| 19/04/2024 | 0.010 | 35.650 | 0 | 104.338 | ||||
| 18/04/2024 | 0.010 | 37.500 | 0 | 97.674 | ||||
| 17/04/2024 | 0.010 | 37.450 | 0 | 97.319 | ||||
| 16/04/2024 | 0.011 | 37.100 | 0 | 100.336 | ||||
| 15/04/2024 | 0.011 | 39.650 | 0 | 91.758 | ||||
| 12/04/2024 | 0.011 | 41.100 | 0 | 86.072 | ||||
| 11/04/2024 | 0.011 | 41.450 | 0 | 84.632 | ||||
| 10/04/2024 | 0.011 | 40.600 | 0 | 86.667 | ||||
| 09/04/2024 | 0.012 | 39.400 | 0 | 91.879 | ||||
| 08/04/2024 | 0.012 | 38.550 | 0 | 94.037 | ||||
| 05/04/2024 | 0.012 | 38.150 | 0 | 93.928 | ||||
| 03/04/2024 | 0.012 | 39.350 | 0 | 89.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |