日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.015 | 52.800 | 0 | 64.806 | ||||
24/04/2024 | 0.015 | 53.100 | 0 | 63.439 | ||||
23/04/2024 | 0.015 | 49.100 | 0 | 74.144 | ||||
22/04/2024 | 0.015 | 45.200 | 0 | 85.194 | ||||
19/04/2024 | 0.015 | 44.350 | 0 | 85.820 | ||||
18/04/2024 | 0.015 | 45.850 | 0 | 80.655 | ||||
17/04/2024 | 0.015 | 45.650 | 0 | 80.645 | ||||
16/04/2024 | 0.015 | 47.100 | 0 | 75.848 | ||||
15/04/2024 | 0.015 | 48.750 | 0 | 70.687 | ||||
12/04/2024 | 0.015 | 49.150 | 0 | 68.123 | ||||
11/04/2024 | 0.015 | 49.650 | 0 | 66.328 | ||||
10/04/2024 | 0.015 | 50.100 | 0 | 64.701 | ||||
09/04/2024 | 0.015 | 49.600 | 0 | 65.565 | ||||
08/04/2024 | 0.015 | 49.650 | 0 | 65.001 | ||||
05/04/2024 | 0.015 | 49.650 | 0 | 63.747 | ||||
03/04/2024 | 0.015 | 49.200 | 0 | 64.082 | ||||
02/04/2024 | 0.015 | 50.050 | 0 | 61.543 | ||||
28/03/2024 | 0.015 | 49.050 | 0 | 62.155 | ||||
27/03/2024 | 0.015 | 47.950 | 0 | 64.502 | ||||
26/03/2024 | 0.015 | 48.900 | 0 | 61.848 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |