19812 中芯華泰四六沽Ａ (认沽证)
按盘价 
0.134 -0.024 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.158 | 16.020 | 800,000 | 48.773 | 400,000 | 0.171 | 400,000 | 0.162 |
| 08/05/2024 | 0.197 | 15.300 | 400,000 | 44.087 | 200,000 | 0.176 | 200,000 | 0.177 |
| 07/05/2024 | 0.174 | 15.740 | 0 | 47.200 | ||||
| 06/05/2024 | 0.164 | 16.000 | 3,350,000 | 49.513 | 1,675,000 | 0.169 | 1,675,000 | 0.167 |
| 03/05/2024 | 0.162 | 16.000 | 1,950,000 | 47.224 | 1,075,000 | 0.163 | 875,000 | 0.169 |
| 02/05/2024 | 0.179 | 15.840 | 1,250,000 | 50.101 | 625,000 | 0.193 | 625,000 | 0.193 |
| 30/04/2024 | 0.196 | 15.520 | 2,300,000 | 47.812 | 1,150,000 | 0.195 | 1,150,000 | 0.194 |
| 29/04/2024 | 0.186 | 15.720 | 5,180,000 | 48.603 | 2,590,000 | 0.179 | 2,590,000 | 0.178 |
| 26/04/2024 | 0.203 | 15.540 | 12,860,000 | 49.943 | 6,380,000 | 0.213 | 6,480,000 | 0.213 |
| 25/04/2024 | 0.234 | 15.100 | 3,740,000 | 50.573 | 1,870,000 | 0.231 | 1,870,000 | 0.228 |
| 24/04/2024 | 0.255 | 14.860 | 200,000 | 52.352 | 100,000 | 0.265 | 100,000 | 0.280 |
| 23/04/2024 | 0.295 | 14.340 | 400,000 | 53.461 | 200,000 | 0.295 | 200,000 | 0.298 |
| 22/04/2024 | 0.295 | 14.240 | 290,000 | 48.837 | 95,000 | 0.300 | 195,000 | 0.290 |
| 19/04/2024 | 0.290 | 14.320 | 0 | 48.563 | ||||
| 18/04/2024 | 0.285 | 14.520 | 150,000 | 53.257 | 75,000 | 0.285 | 75,000 | 0.300 |
| 17/04/2024 | 0.310 | 14.180 | 0 | 52.998 | ||||
| 16/04/2024 | 0.320 | 14.020 | 130,000 | 51.567 | 65,000 | 0.320 | 65,000 | 0.305 |
| 15/04/2024 | 0.295 | 14.520 | 0 | 56.946 | ||||
| 12/04/2024 | 0.315 | 14.180 | 170,000 | 53.976 | 85,000 | 0.314 | 85,000 | 0.315 |
| 11/04/2024 | 0.300 | 14.440 | 0 | 55.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |