19823 中險瑞銀四八購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 10.520 | 0 | 38.908 | |||||
| 20/05/2024 | 10.640 | 0 | 39.441 | 660,000 | 0.038 | 610,000 | 0.040 | |
| 17/05/2024 | 10.560 | 0 | 38.703 | 1,820,000 | 0.029 | |||
| 16/05/2024 | 10.340 | 0 | 38.857 | 1,410,000 | 0.032 | 2,730,000 | 0.031 | |
| 14/05/2024 | 10.360 | 0 | 39.858 | 1,860,000 | 0.028 | 1,740,000 | 0.029 | |
| 13/05/2024 | 10.340 | 0 | 39.496 | 1,460,000 | 0.029 | 1,210,000 | 0.028 | |
| 10/05/2024 | 10.280 | 0 | 39.627 | 2,490,000 | 0.028 | 1,380,000 | 0.030 | |
| 09/05/2024 | 9.840 | 0 | 39.093 | 4,860,000 | 0.017 | 2,170,000 | 0.017 | |
| 08/05/2024 | 9.580 | 0 | 38.804 | 2,800,000 | 0.013 | 3,240,000 | 0.014 | |
| 07/05/2024 | 9.550 | 0 | 40.246 | 2,020,000 | 0.012 | |||
| 06/05/2024 | 9.620 | 0 | 39.869 | 400,000 | 0.016 | 370,000 | 0.017 | |
| 03/05/2024 | 9.450 | 0 | 39.276 | 300,000 | 0.012 | 210,000 | 0.013 | |
| 02/05/2024 | 9.230 | 0 | 40.038 | 170,000 | 0.011 | 1,880,000 | 0.012 | |
| 30/04/2024 | 9.770 | 0 | 38.749 | 80,000 | 0.017 | 200,000 | 0.017 | |
| 29/04/2024 | 9.980 | 0 | 38.135 | 2,570,000 | 0.024 | 2,550,000 | 0.023 | |
| 26/04/2024 | 10.040 | 0 | 39.073 | 2,780,000 | 0.028 | 2,050,000 | 0.027 | |
| 25/04/2024 | 10.100 | 0 | 38.599 | 2,910,000 | 0.029 | 2,090,000 | 0.028 | |
| 24/04/2024 | 9.990 | 0 | 38.040 | 1,380,000 | 0.025 | 1,740,000 | 0.026 | |
| 23/04/2024 | 9.820 | 0 | 39.757 | 960,000 | 0.021 | 1,600,000 | 0.022 | |
| 22/04/2024 | 9.660 | 0 | 39.032 | 5,970,000 | 0.022 | 4,950,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |