19838 中壽花旗四六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.013 | 10.120 | 0 | 58.605 | ||||
| 24/04/2024 | 0.013 | 10.040 | 0 | 59.110 | ||||
| 23/04/2024 | 0.013 | 9.510 | 0 | 65.293 | ||||
| 22/04/2024 | 0.013 | 9.380 | 0 | 66.446 | ||||
| 19/04/2024 | 0.013 | 9.000 | 0 | 69.815 | ||||
| 18/04/2024 | 0.013 | 9.060 | 0 | 68.504 | ||||
| 17/04/2024 | 0.013 | 8.830 | 0 | 70.998 | ||||
| 16/04/2024 | 0.013 | 8.770 | 0 | 71.258 | ||||
| 15/04/2024 | 0.013 | 8.920 | 0 | 68.793 | ||||
| 12/04/2024 | 0.013 | 8.880 | 0 | 67.856 | ||||
| 11/04/2024 | 0.013 | 9.250 | 0 | 62.814 | ||||
| 10/04/2024 | 0.013 | 9.370 | 0 | 60.946 | ||||
| 09/04/2024 | 0.013 | 9.300 | 0 | 61.371 | ||||
| 08/04/2024 | 0.013 | 9.280 | 0 | 61.202 | ||||
| 05/04/2024 | 0.013 | 9.310 | 0 | 59.674 | ||||
| 03/04/2024 | 0.013 | 9.460 | 0 | 57.217 | ||||
| 02/04/2024 | 0.013 | 9.530 | 0 | 56.060 | ||||
| 28/03/2024 | 0.013 | 9.390 | 0 | 55.939 | ||||
| 27/03/2024 | 0.013 | 8.930 | 0 | 60.763 | ||||
| 26/03/2024 | 0.013 | 9.150 | 0 | 57.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |