19854 騰訊中銀四五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.012 | 348.400 | 2,000,000 | 35.890 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 38.306 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 35.461 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 40.519 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 45.670 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 51.735 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 50.815 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 51.896 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 50.817 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 49.042 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 45.151 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 42.347 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 42.246 | ||||
| 09/04/2024 | 0.010 | 305.000 | 0 | 45.722 | ||||
| 08/04/2024 | 0.010 | 305.400 | 0 | 45.096 | ||||
| 05/04/2024 | 0.010 | 310.000 | 0 | 41.918 | ||||
| 03/04/2024 | 0.010 | 308.400 | 0 | 41.792 | ||||
| 02/04/2024 | 0.010 | 309.200 | 0 | 41.081 | ||||
| 28/03/2024 | 0.010 | 303.800 | 0 | 41.429 | ||||
| 27/03/2024 | 0.010 | 302.000 | 0 | 41.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |