19862 嗶哩法興四四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 100.100 | 0 | 196.493 | ||||
| 24/04/2024 | 0.010 | 98.300 | 0 | 187.382 | ||||
| 23/04/2024 | 0.010 | 90.350 | 0 | 207.686 | ||||
| 22/04/2024 | 0.010 | 87.700 | 0 | 205.429 | ||||
| 19/04/2024 | 0.010 | 85.250 | 0 | 184.144 | ||||
| 18/04/2024 | 0.010 | 86.650 | 0 | 171.295 | ||||
| 17/04/2024 | 0.010 | 87.800 | 0 | 160.666 | ||||
| 16/04/2024 | 0.010 | 86.850 | 0 | 157.874 | ||||
| 15/04/2024 | 0.010 | 91.900 | 0 | 136.956 | ||||
| 12/04/2024 | 0.010 | 94.600 | 0 | 117.623 | ||||
| 11/04/2024 | 0.010 | 94.750 | 0 | 114.069 | ||||
| 10/04/2024 | 0.010 | 95.100 | 0 | 110.268 | ||||
| 09/04/2024 | 0.010 | 89.350 | 0 | 122.156 | ||||
| 08/04/2024 | 0.010 | 86.400 | 0 | 126.928 | ||||
| 05/04/2024 | 0.010 | 86.200 | 0 | 119.495 | ||||
| 03/04/2024 | 0.010 | 88.300 | 0 | 110.025 | ||||
| 02/04/2024 | 0.010 | 90.650 | 0 | 102.721 | ||||
| 28/03/2024 | 0.010 | 88.300 | 0 | 99.393 | ||||
| 27/03/2024 | 0.010 | 81.750 | 0 | 111.892 | ||||
| 26/03/2024 | 0.010 | 84.800 | 0 | 103.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |