19869 新地花旗四乙購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.032 | 75.000 | 1,000,000 | 28.067 | 700,000 | 0.034 | 300,000 | 0.031 |
| 05/06/2024 | 0.031 | 74.450 | 2,300,000 | 28.416 | 900,000 | 0.035 | 1,200,000 | 0.033 |
| 04/06/2024 | 0.031 | 74.350 | 1,400,000 | 28.436 | 700,000 | 0.032 | 700,000 | 0.033 |
| 03/06/2024 | 0.032 | 74.500 | 1,750,000 | 28.480 | 725,000 | 0.037 | 1,025,000 | 0.035 |
| 31/05/2024 | 0.036 | 75.300 | 1,450,000 | 28.398 | 725,000 | 0.040 | 725,000 | 0.040 |
| 30/05/2024 | 0.036 | 75.400 | 2,700,000 | 28.175 | 1,350,000 | 0.036 | 1,350,000 | 0.036 |
| 29/05/2024 | 0.038 | 75.500 | 2,100,000 | 28.565 | 1,050,000 | 0.037 | 1,050,000 | 0.037 |
| 28/05/2024 | 0.044 | 76.800 | 2,100,000 | 28.389 | 1,050,000 | 0.047 | 1,050,000 | 0.048 |
| 27/05/2024 | 0.045 | 76.900 | 250,000 | 28.441 | 125,000 | 0.044 | 125,000 | 0.041 |
| 24/05/2024 | 0.046 | 77.150 | 3,300,000 | 28.111 | 1,355,000 | 0.049 | 1,625,000 | 0.050 |
| 23/05/2024 | 0.060 | 79.250 | 3,400,000 | 28.477 | 1,700,000 | 0.058 | 1,700,000 | 0.057 |
| 22/05/2024 | 0.062 | 79.650 | 2,450,000 | 28.259 | 1,225,000 | 0.063 | 1,225,000 | 0.062 |
| 21/05/2024 | 0.064 | 79.700 | 8,220,000 | 28.680 | 4,110,000 | 0.067 | 4,110,000 | 0.067 |
| 20/05/2024 | 0.073 | 81.000 | 8,700,000 | 28.621 | 4,450,000 | 0.074 | 4,250,000 | 0.072 |
| 17/05/2024 | 0.065 | 80.100 | 8,500,000 | 27.975 | 4,150,000 | 0.063 | 4,350,000 | 0.063 |
| 16/05/2024 | 0.063 | 79.650 | 11,005,000 | 28.126 | 5,550,000 | 0.062 | 5,455,000 | 0.061 |
| 14/05/2024 | 0.053 | 77.850 | 2,485,000 | 28.265 | 1,260,000 | 0.053 | 1,225,000 | 0.053 |
| 13/05/2024 | 0.053 | 78.000 | 2,970,000 | 27.968 | 1,445,000 | 0.052 | 1,525,000 | 0.051 |
| 10/05/2024 | 0.048 | 77.000 | 3,705,000 | 27.908 | 2,060,000 | 0.042 | 1,645,000 | 0.040 |
| 09/05/2024 | 0.037 | 74.350 | 2,660,000 | 28.441 | 1,330,000 | 0.036 | 1,000,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |