19890 中移匯豐四六購Ａ (认购证)
按盘价 
0.204 +0.143 (+234.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.061 | 70.600 | 250,000 | 17.869 | 250,000 | 0.055 | ||
| 08/05/2024 | 0.058 | 70.100 | 360,000 | 18.780 | 205,000 | 0.063 | 40,000 | 0.058 |
| 07/05/2024 | 0.056 | 69.800 | 3,270,000 | 19.174 | 1,460,000 | 0.068 | 1,525,000 | 0.066 |
| 06/05/2024 | 0.050 | 69.650 | 745,000 | 18.559 | 345,000 | 0.046 | 250,000 | 0.043 |
| 03/05/2024 | 0.054 | 69.650 | 19,135,000 | 18.527 | 9,750,000 | 0.062 | 9,335,000 | 0.062 |
| 02/05/2024 | 0.056 | 69.700 | 10,000 | 18.467 | 10,000 | 0.056 | ||
| 30/04/2024 | 0.067 | 69.900 | 425,000 | 18.953 | 425,000 | 0.067 | ||
| 29/04/2024 | 0.059 | 69.650 | 4,500,000 | 18.475 | 1,550,000 | 0.066 | 2,475,000 | 0.069 |
| 26/04/2024 | 0.102 | 71.050 | 5,100,000 | 18.638 | 2,560,000 | 0.100 | 2,430,000 | 0.102 |
| 25/04/2024 | 0.088 | 70.800 | 12,170,000 | 17.812 | 5,910,000 | 0.089 | 5,885,000 | 0.090 |
| 24/04/2024 | 0.087 | 70.450 | 19,550,000 | 18.571 | 10,005,000 | 0.079 | 9,345,000 | 0.074 |
| 23/04/2024 | 0.067 | 69.550 | 38,685,000 | 18.646 | 18,955,000 | 0.066 | 18,920,000 | 0.065 |
| 22/04/2024 | 0.076 | 69.750 | 23,965,000 | 18.968 | 11,375,000 | 0.078 | 11,075,000 | 0.077 |
| 19/04/2024 | 0.065 | 69.000 | 2,970,000 | 19.192 | 1,875,000 | 0.062 | 565,000 | 0.061 |
| 18/04/2024 | 0.060 | 68.750 | 17,280,000 | 19.058 | 8,000,000 | 0.070 | 8,720,000 | 0.070 |
| 17/04/2024 | 0.065 | 68.850 | 10,740,000 | 19.256 | 5,010,000 | 0.060 | 3,900,000 | 0.059 |
| 16/04/2024 | 0.049 | 67.850 | 3,440,000 | 19.467 | 1,010,000 | 0.052 | 2,230,000 | 0.050 |
| 15/04/2024 | 0.061 | 68.450 | 21,930,000 | 19.442 | 11,015,000 | 0.057 | 10,275,000 | 0.056 |
| 12/04/2024 | 0.056 | 67.900 | 34,240,000 | 19.671 | 16,700,000 | 0.054 | 17,150,000 | 0.053 |
| 11/04/2024 | 0.069 | 68.700 | 7,250,000 | 19.181 | 3,530,000 | 0.067 | 3,520,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |