19920 恒指花旗四九沽Ａ (认沽证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.081 | 17,284.540 | 510,000 | 26.256 | 100,000 | 0.078 | 410,000 | 0.079 |
| 24/04/2024 | 0.085 | 17,201.270 | 14,090,000 | 26.183 | 6,290,000 | 0.091 | 7,800,000 | 0.091 |
| 23/04/2024 | 0.103 | 16,828.930 | 320,000 | 26.154 | 320,000 | 0.105 | ||
| 22/04/2024 | 0.124 | 16,511.690 | 90,000 | 26.500 | 60,000 | 0.126 | 30,000 | 0.121 |
| 19/04/2024 | 0.144 | 16,224.140 | 7,190,000 | 26.544 | 3,570,000 | 0.153 | 3,620,000 | 0.157 |
| 18/04/2024 | 0.136 | 16,385.870 | 0 | 26.773 | ||||
| 17/04/2024 | 0.144 | 16,251.840 | 0 | 26.608 | ||||
| 16/04/2024 | 0.145 | 16,248.970 | 0 | 26.718 | ||||
| 15/04/2024 | 0.119 | 16,600.460 | 0 | 26.064 | ||||
| 12/04/2024 | 0.114 | 16,721.690 | 0 | 26.142 | ||||
| 11/04/2024 | 0.092 | 17,095.030 | 0 | 25.639 | ||||
| 10/04/2024 | 0.091 | 17,139.170 | 0 | 25.677 | ||||
| 09/04/2024 | 0.108 | 16,828.070 | 0 | 25.827 | ||||
| 08/04/2024 | 0.114 | 16,732.850 | 0 | 25.875 | ||||
| 05/04/2024 | 0.116 | 16,723.920 | 0 | 25.864 | ||||
| 03/04/2024 | 0.116 | 16,725.100 | 0 | 25.765 | ||||
| 02/04/2024 | 0.107 | 16,931.520 | 0 | 25.967 | ||||
| 28/03/2024 | 0.127 | 16,541.420 | 0 | 25.404 | ||||
| 27/03/2024 | 0.140 | 16,392.840 | 0 | 25.916 | ||||
| 26/03/2024 | 0.124 | 16,618.320 | 0 | 25.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |