19923 美團花旗四六購Ｂ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.018 | 118.600 | 0 | 52.241 | ||||
| 09/05/2024 | 0.017 | 117.900 | 3,000,000 | 51.801 | 3,000,000 | 0.017 | ||
| 08/05/2024 | 0.014 | 113.500 | 1,000,000 | 54.818 | 1,000,000 | 0.016 | ||
| 07/05/2024 | 0.019 | 115.500 | 0 | 56.305 | ||||
| 06/05/2024 | 0.026 | 120.300 | 1,000,000 | 54.051 | 1,000,000 | 0.026 | ||
| 03/05/2024 | 0.026 | 119.700 | 0 | 53.393 | ||||
| 02/05/2024 | 0.026 | 119.100 | 50,000 | 53.823 | 50,000 | 0.026 | ||
| 30/04/2024 | 0.015 | 109.500 | 0 | 57.375 | ||||
| 29/04/2024 | 0.018 | 111.400 | 0 | 57.155 | ||||
| 26/04/2024 | 0.022 | 115.600 | 0 | 53.084 | ||||
| 25/04/2024 | 0.017 | 111.500 | 0 | 54.101 | ||||
| 24/04/2024 | 0.017 | 113.600 | 0 | 50.741 | ||||
| 23/04/2024 | 0.013 | 108.600 | 0 | 53.043 | ||||
| 22/04/2024 | 0.013 | 100.600 | 0 | 63.463 | ||||
| 19/04/2024 | 0.013 | 95.300 | 0 | 69.365 | ||||
| 18/04/2024 | 0.013 | 97.750 | 0 | 65.413 | ||||
| 17/04/2024 | 0.013 | 97.550 | 0 | 65.198 | ||||
| 16/04/2024 | 0.013 | 98.700 | 0 | 63.146 | ||||
| 15/04/2024 | 0.013 | 101.600 | 0 | 58.830 | ||||
| 12/04/2024 | 0.013 | 102.100 | 0 | 56.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |