日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/04/2024 | 0.010 | 72.750 | 0 | 38.447 | ||||
29/04/2024 | 0.010 | 72.700 | 0 | 38.286 | ||||
26/04/2024 | 0.010 | 72.850 | 0 | 37.362 | ||||
25/04/2024 | 0.010 | 72.000 | 0 | 38.444 | ||||
24/04/2024 | 0.010 | 71.900 | 0 | 38.372 | ||||
23/04/2024 | 0.010 | 71.600 | 0 | 38.567 | ||||
22/04/2024 | 0.010 | 70.550 | 0 | 39.950 | ||||
19/04/2024 | 0.010 | 70.000 | 0 | 40.113 | ||||
18/04/2024 | 0.010 | 70.000 | 0 | 39.892 | ||||
17/04/2024 | 0.010 | 69.950 | 0 | 39.750 | ||||
16/04/2024 | 0.010 | 69.550 | 0 | 40.128 | ||||
15/04/2024 | 0.010 | 71.300 | 0 | 37.318 | ||||
12/04/2024 | 0.010 | 73.050 | 0 | 34.215 | ||||
11/04/2024 | 0.010 | 74.300 | 0 | 32.271 | ||||
10/04/2024 | 0.010 | 75.300 | 0 | 30.710 | ||||
09/04/2024 | 0.010 | 74.450 | 0 | 31.731 | ||||
08/04/2024 | 0.011 | 74.450 | 0 | 32.314 | ||||
05/04/2024 | 0.012 | 74.350 | 0 | 32.675 | ||||
03/04/2024 | 0.012 | 74.800 | 0 | 31.729 | ||||
02/04/2024 | 0.012 | 76.550 | 0 | 29.135 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |