19984 中油中銀四五購Ａ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.038 | 7.110 | 2,886,000 | 27.258 | 144,000 | 0.035 | 750,000 | 0.051 |
| 02/05/2024 | 0.040 | 7.100 | 5,252,000 | 27.481 | 750,000 | 0.040 | 1,476,000 | 0.062 |
| 30/04/2024 | 0.122 | 7.380 | 3,744,000 | 28.799 | 816,000 | 0.152 | ||
| 29/04/2024 | 0.110 | 7.300 | 2,780,000 | 30.078 | 978,000 | 0.138 | ||
| 26/04/2024 | 0.205 | 7.540 | 3,668,000 | 29.180 | 260,000 | 0.210 | 1,920,000 | 0.206 |
| 25/04/2024 | 0.131 | 7.360 | 852,000 | 28.263 | 366,000 | 0.118 | ||
| 24/04/2024 | 0.100 | 7.270 | 1,492,000 | 27.379 | 1,230,000 | 0.108 | ||
| 23/04/2024 | 0.112 | 7.240 | 982,000 | 29.639 | 190,000 | 0.117 | 192,000 | 0.125 |
| 22/04/2024 | 0.130 | 7.290 | 5,178,000 | 29.557 | 1,828,000 | 0.216 | 1,500,000 | 0.182 |
| 19/04/2024 | 0.221 | 7.490 | 2,782,000 | 30.021 | 410,000 | 0.219 | 1,408,000 | 0.199 |
| 18/04/2024 | 0.145 | 7.320 | 2,120,000 | 28.481 | 116,000 | 0.143 | 100,000 | 0.170 |
| 17/04/2024 | 0.205 | 7.430 | 5,848,000 | 30.150 | 2,766,000 | 0.228 | 2,016,000 | 0.213 |
| 16/04/2024 | 0.265 | 7.530 | 1,732,000 | 31.391 | 776,000 | 0.282 | ||
| 15/04/2024 | 0.236 | 7.480 | 4,718,000 | 30.340 | 1,094,000 | 0.246 | 2,558,000 | 0.187 |
| 12/04/2024 | 0.172 | 7.320 | 1,878,000 | 29.173 | 630,000 | 0.181 | ||
| 11/04/2024 | 0.229 | 7.400 | 5,822,000 | 31.457 | 1,568,000 | 0.244 | 3,316,000 | 0.238 |
| 10/04/2024 | 0.223 | 7.380 | 1,836,000 | 31.294 | 918,000 | 0.205 | 648,000 | 0.206 |
| 09/04/2024 | 0.162 | 7.170 | 3,056,000 | 32.378 | 2,006,000 | 0.176 | 642,000 | 0.192 |
| 08/04/2024 | 0.184 | 7.210 | 3,248,000 | 32.953 | 914,000 | 0.192 | 1,412,000 | 0.180 |
| 05/04/2024 | 0.167 | 7.120 | 700,000 | 33.167 | 274,000 | 0.163 | 420,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |