19989 比迪麥銀四七沽Ａ (认沽证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.100 | 225.000 | 4,100,000 | 38.776 | 2,050,000 | 0.102 | 2,050,000 | 0.104 |
| 30/04/2024 | 0.139 | 215.600 | 1,560,000 | 38.811 | 810,000 | 0.137 | 750,000 | 0.137 |
| 29/04/2024 | 0.137 | 216.400 | 1,300,000 | 38.979 | 650,000 | 0.134 | 650,000 | 0.134 |
| 26/04/2024 | 0.154 | 212.800 | 60,000 | 38.545 | 60,000 | 0.153 | ||
| 25/04/2024 | 0.206 | 203.800 | 0 | 39.822 | ||||
| 24/04/2024 | 0.224 | 201.200 | 0 | 40.468 | ||||
| 23/04/2024 | 0.235 | 197.500 | 0 | 37.231 | ||||
| 22/04/2024 | 0.217 | 200.800 | 0 | 37.692 | ||||
| 19/04/2024 | 0.214 | 201.200 | 0 | 37.009 | ||||
| 18/04/2024 | 0.190 | 205.400 | 2,655,000 | 36.799 | 1,330,000 | 0.190 | 1,325,000 | 0.189 |
| 17/04/2024 | 0.205 | 203.800 | 150,000 | 38.199 | 75,000 | 0.209 | 75,000 | 0.208 |
| 16/04/2024 | 0.200 | 205.200 | 55,000 | 38.722 | 35,000 | 0.201 | 20,000 | 0.189 |
| 15/04/2024 | 0.184 | 208.200 | 35,000 | 38.476 | 35,000 | 0.184 | ||
| 12/04/2024 | 0.172 | 210.200 | 0 | 37.481 | ||||
| 11/04/2024 | 0.170 | 211.600 | 0 | 38.432 | ||||
| 10/04/2024 | 0.172 | 211.400 | 455,000 | 38.513 | 230,000 | 0.173 | 225,000 | 0.173 |
| 09/04/2024 | 0.193 | 207.200 | 0 | 38.411 | ||||
| 08/04/2024 | 0.223 | 202.000 | 0 | 38.729 | ||||
| 05/04/2024 | 0.246 | 197.900 | 0 | 38.049 | ||||
| 03/04/2024 | 0.246 | 198.200 | 0 | 38.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |