20023 阿里華泰六五購Ａ (认购证)
按盘价 
0.238 +0.004 (+1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.234 | 163.200 | 24,890,000 | 45.661 | 11,535,000 | 0.219 | 12,480,000 | 0.217 |
| 20/01/2026 | 0.204 | 159.700 | 21,795,000 | 45.255 | 10,600,000 | 0.211 | 9,630,000 | 0.211 |
| 19/01/2026 | 0.218 | 160.400 | 14,760,000 | 46.222 | 6,995,000 | 0.224 | 5,860,000 | 0.224 |
| 16/01/2026 | 0.260 | 166.200 | 2,650,000 | 44.727 | 905,000 | 0.282 | 1,130,000 | 0.275 |
| 15/01/2026 | 0.270 | 164.600 | 10,550,000 | 47.617 | 4,545,000 | 0.297 | 5,235,000 | 0.297 |
| 14/01/2026 | 0.300 | 169.000 | 23,420,000 | 46.108 | 11,660,000 | 0.281 | 11,260,000 | 0.281 |
| 13/01/2026 | 0.225 | 159.900 | 87,950,000 | 46.516 | 43,250,000 | 0.223 | 42,655,000 | 0.223 |
| 12/01/2026 | 0.177 | 154.300 | 33,565,000 | 45.567 | 15,055,000 | 0.161 | 13,955,000 | 0.158 |
| 09/01/2026 | 0.127 | 146.500 | 49,145,000 | 45.013 | 24,485,000 | 0.134 | 24,060,000 | 0.134 |
| 08/01/2026 | 0.109 | 142.600 | 24,315,000 | 45.380 | 11,695,000 | 0.117 | 12,345,000 | 0.116 |
| 07/01/2026 | 0.132 | 145.900 | 28,730,000 | 46.039 | 13,340,000 | 0.130 | 13,690,000 | 0.129 |
| 06/01/2026 | 0.157 | 150.800 | 33,270,000 | 45.130 | 13,970,000 | 0.164 | 17,675,000 | 0.163 |
| 05/01/2026 | 0.166 | 152.800 | 17,715,000 | 44.347 | 8,895,000 | 0.168 | 8,700,000 | 0.170 |
| 02/01/2026 | 0.142 | 149.000 | 12,625,000 | 43.948 | 5,750,000 | 0.136 | 5,590,000 | 0.134 |
| 31/12/2025 | 0.114 | 142.800 | 18,220,000 | 44.799 | 8,800,000 | 0.114 | 9,000,000 | 0.114 |
| 30/12/2025 | 0.121 | 144.500 | 33,820,000 | 44.239 | 16,410,000 | 0.123 | 16,870,000 | 0.122 |
| 29/12/2025 | 0.118 | 143.300 | 11,055,000 | 44.660 | 5,490,000 | 0.131 | 5,265,000 | 0.132 |
| 24/12/2025 | 0.135 | 146.000 | 4,960,000 | 44.185 | 2,065,000 | 0.136 | 2,300,000 | 0.140 |
| 23/12/2025 | 0.142 | 147.200 | 7,040,000 | 43.961 | 3,395,000 | 0.144 | 2,985,000 | 0.145 |
| 22/12/2025 | 0.140 | 146.400 | 13,650,000 | 44.233 | 6,215,000 | 0.145 | 6,655,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |