20046 美的摩通六六購Ａ (认购证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.134 | 91.450 | 120,000 | 48.944 | 115,000 | 0.131 | 5,000 | 0.134 |
| 04/12/2025 | 0.129 | 90.950 | 35,000 | 48.541 | 25,000 | 0.129 | 10,000 | 0.127 |
| 03/12/2025 | 0.132 | 91.000 | 130,000 | 48.952 | 120,000 | 0.135 | 10,000 | 0.130 |
| 02/12/2025 | 0.127 | 90.450 | 0 | 48.482 | ||||
| 01/12/2025 | 0.118 | 89.000 | 0 | 48.582 | ||||
| 28/11/2025 | 0.119 | 88.500 | 0 | 49.140 | ||||
| 27/11/2025 | 0.121 | 89.000 | 5,000 | 48.723 | 5,000 | 0.120 | ||
| 26/11/2025 | 0.123 | 89.050 | 115,000 | 48.945 | 10,000 | 0.123 | 105,000 | 0.123 |
| 25/11/2025 | 0.115 | 87.650 | 5,000 | 48.955 | 5,000 | 0.115 | ||
| 24/11/2025 | 0.123 | 88.800 | 140,000 | 48.874 | 135,000 | 0.126 | 5,000 | 0.129 |
| 21/11/2025 | 0.113 | 87.250 | 75,000 | 48.615 | 10,000 | 0.118 | 65,000 | 0.117 |
| 20/11/2025 | 0.118 | 87.950 | 0 | 48.567 | ||||
| 19/11/2025 | 0.108 | 86.350 | 5,000 | 48.561 | 5,000 | 0.113 | ||
| 18/11/2025 | 0.105 | 85.750 | 290,000 | 48.556 | 100,000 | 0.117 | 190,000 | 0.105 |
| 17/11/2025 | 0.118 | 87.550 | 60,000 | 48.711 | 10,000 | 0.118 | 50,000 | 0.119 |
| 14/11/2025 | 0.129 | 88.850 | 215,000 | 48.774 | 115,000 | 0.130 | 100,000 | 0.130 |
| 13/11/2025 | 0.135 | 89.650 | 210,000 | 48.709 | 80,000 | 0.134 | 130,000 | 0.131 |
| 12/11/2025 | 0.137 | 89.850 | 1,040,000 | 48.700 | 900,000 | 0.133 | 140,000 | 0.136 |
| 11/11/2025 | 0.111 | 86.100 | 300,000 | 48.498 | 300,000 | 0.114 | ||
| 10/11/2025 | 0.122 | 87.350 | 305,000 | 48.941 | 5,000 | 0.120 | 300,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |