20072 恒指摩通四九沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.033 | 18,537.810 | 958,950,000 | 26.445 | 477,640,000 | 0.036 | 479,570,000 | 0.036 |
| 08/05/2024 | 0.039 | 18,313.860 | 1,922,950,000 | 26.612 | 952,850,000 | 0.036 | 954,220,000 | 0.036 |
| 07/05/2024 | 0.039 | 18,479.370 | 1,538,260,000 | 27.417 | 770,200,000 | 0.038 | 767,710,000 | 0.038 |
| 06/05/2024 | 0.039 | 18,578.300 | 1,309,580,000 | 27.830 | 653,320,000 | 0.041 | 654,310,000 | 0.042 |
| 03/05/2024 | 0.042 | 18,475.920 | 2,332,140,000 | 27.669 | 1,165,660,000 | 0.043 | 1,165,340,000 | 0.043 |
| 02/05/2024 | 0.047 | 18,207.130 | 1,596,470,000 | 27.156 | 783,170,000 | 0.055 | 786,490,000 | 0.055 |
| 30/04/2024 | 0.057 | 17,763.030 | 827,270,000 | 26.327 | 403,430,000 | 0.057 | 406,450,000 | 0.057 |
| 29/04/2024 | 0.059 | 17,746.910 | 2,015,760,000 | 26.500 | 1,002,620,000 | 0.059 | 1,008,900,000 | 0.059 |
| 26/04/2024 | 0.063 | 17,651.150 | 1,010,260,000 | 26.340 | 510,470,000 | 0.065 | 498,230,000 | 0.065 |
| 25/04/2024 | 0.078 | 17,284.540 | 10,430,000 | 26.420 | 3,150,000 | 0.076 | 6,730,000 | 0.076 |
| 24/04/2024 | 0.085 | 17,201.270 | 10,340,000 | 26.840 | 200,000 | 0.089 | 9,350,000 | 0.088 |
| 23/04/2024 | 0.101 | 16,828.930 | 9,550,000 | 26.570 | 200,000 | 0.105 | 9,350,000 | 0.111 |
| 22/04/2024 | 0.121 | 16,511.690 | 6,240,000 | 26.845 | 400,000 | 0.124 | 5,840,000 | 0.120 |
| 19/04/2024 | 0.143 | 16,224.140 | 760,000 | 27.229 | 460,000 | 0.152 | 300,000 | 0.146 |
| 18/04/2024 | 0.130 | 16,385.870 | 1,970,000 | 26.733 | 1,100,000 | 0.142 | 770,000 | 0.136 |
| 17/04/2024 | 0.141 | 16,251.840 | 2,990,000 | 27.012 | 1,160,000 | 0.145 | 1,670,000 | 0.143 |
| 16/04/2024 | 0.143 | 16,248.970 | 2,570,000 | 27.257 | 2,180,000 | 0.138 | 270,000 | 0.136 |
| 15/04/2024 | 0.117 | 16,600.460 | 2,240,000 | 26.521 | 1,480,000 | 0.121 | 760,000 | 0.118 |
| 12/04/2024 | 0.110 | 16,721.690 | 2,430,000 | 26.291 | 2,430,000 | 0.100 | ||
| 11/04/2024 | 0.091 | 17,095.030 | 1,100,000 | 26.140 | 600,000 | 0.104 | 500,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |