20082 騰訊匯豐四八購Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.108 | 378.200 | 70,980,000 | 34.183 | 33,980,000 | 0.096 | 35,210,000 | 0.095 |
| 10/05/2024 | 0.092 | 371.000 | 20,410,000 | 34.099 | 6,570,000 | 0.088 | 8,540,000 | 0.091 |
| 09/05/2024 | 0.089 | 369.800 | 53,120,000 | 33.918 | 26,290,000 | 0.081 | 25,990,000 | 0.079 |
| 08/05/2024 | 0.072 | 361.400 | 43,030,000 | 34.057 | 21,540,000 | 0.084 | 21,420,000 | 0.082 |
| 07/05/2024 | 0.082 | 365.800 | 91,910,000 | 33.960 | 46,400,000 | 0.092 | 44,950,000 | 0.092 |
| 06/05/2024 | 0.097 | 370.200 | 43,350,000 | 34.501 | 21,240,000 | 0.091 | 21,120,000 | 0.089 |
| 03/05/2024 | 0.090 | 364.400 | 81,500,000 | 35.122 | 38,890,000 | 0.092 | 42,010,000 | 0.092 |
| 02/05/2024 | 0.079 | 360.400 | 7,360,000 | 34.639 | 3,530,000 | 0.076 | 3,830,000 | 0.074 |
| 30/04/2024 | 0.065 | 347.200 | 4,200,000 | 36.556 | 2,100,000 | 0.067 | 2,100,000 | 0.068 |
| 29/04/2024 | 0.068 | 347.600 | 10,950,000 | 36.820 | 5,500,000 | 0.073 | 5,450,000 | 0.074 |
| 26/04/2024 | 0.070 | 348.400 | 7,020,000 | 36.421 | 3,430,000 | 0.068 | 3,590,000 | 0.068 |
| 25/04/2024 | 0.053 | 339.400 | 7,940,000 | 36.000 | 3,900,000 | 0.062 | 3,970,000 | 0.062 |
| 24/04/2024 | 0.062 | 344.200 | 4,220,000 | 36.049 | 2,100,000 | 0.058 | 2,120,000 | 0.058 |
| 23/04/2024 | 0.047 | 332.400 | 4,000,000 | 36.620 | 2,000,000 | 0.041 | 2,000,000 | 0.040 |
| 22/04/2024 | 0.031 | 320.400 | 600,000 | 36.143 | 300,000 | 0.027 | 300,000 | 0.026 |
| 19/04/2024 | 0.020 | 303.800 | 0 | 36.941 | ||||
| 18/04/2024 | 0.020 | 304.400 | 0 | 36.614 | ||||
| 17/04/2024 | 0.019 | 300.800 | 0 | 37.111 | ||||
| 16/04/2024 | 0.021 | 301.800 | 0 | 37.462 | ||||
| 15/04/2024 | 0.023 | 304.400 | 0 | 37.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |