20086 Ｓ金華泰六五沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 3,026.000 | 0 | 23.846 | ||||
| 04/12/2025 | 0.018 | 3,002.000 | 0 | 23.227 | ||||
| 03/12/2025 | 0.018 | 3,011.000 | 0 | 23.371 | ||||
| 02/12/2025 | 0.018 | 3,019.000 | 150,000 | 23.565 | 150,000 | 0.018 | ||
| 01/12/2025 | 0.019 | 3,043.000 | 0 | 24.310 | ||||
| 28/11/2025 | 0.022 | 2,974.000 | 0 | 23.257 | ||||
| 27/11/2025 | 0.024 | 2,978.000 | 4,500 | 23.741 | 4,500 | 0.025 | ||
| 26/11/2025 | 0.027 | 2,976.000 | 0 | 24.270 | ||||
| 25/11/2025 | 0.030 | 2,956.000 | 0 | 24.434 | ||||
| 24/11/2025 | 0.035 | 2,906.000 | 0 | 24.018 | ||||
| 21/11/2025 | 0.039 | 2,885.000 | 40,000 | 23.957 | 40,000 | 0.039 | ||
| 20/11/2025 | 0.036 | 2,905.000 | 900,000 | 23.925 | 450,000 | 0.037 | 450,000 | 0.036 |
| 19/11/2025 | 0.036 | 2,930.000 | 0 | 24.507 | ||||
| 18/11/2025 | 0.040 | 2,874.000 | 0 | 23.695 | ||||
| 17/11/2025 | 0.033 | 2,922.000 | 0 | 23.707 | ||||
| 14/11/2025 | 0.027 | 2,988.000 | 0 | 23.992 | ||||
| 13/11/2025 | 0.028 | 3,019.000 | 0 | 24.852 | ||||
| 12/11/2025 | 0.033 | 2,945.000 | 0 | 23.992 | ||||
| 11/11/2025 | 0.034 | 2,956.000 | 0 | 24.425 | ||||
| 10/11/2025 | 0.039 | 2,918.000 | 100,000 | 24.271 | 100,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |