日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.013 | 7.930 | 0 | 63.916 | ||||
30/04/2024 | 0.013 | 7.840 | 0 | 64.500 | ||||
29/04/2024 | 0.013 | 7.960 | 0 | 63.204 | ||||
26/04/2024 | 0.013 | 7.960 | 0 | 62.750 | ||||
25/04/2024 | 0.013 | 7.480 | 0 | 67.237 | ||||
24/04/2024 | 0.013 | 7.450 | 0 | 67.380 | ||||
23/04/2024 | 0.013 | 7.340 | 0 | 68.272 | ||||
22/04/2024 | 0.013 | 7.350 | 0 | 68.012 | ||||
19/04/2024 | 0.013 | 7.290 | 0 | 68.145 | ||||
18/04/2024 | 0.013 | 7.370 | 0 | 67.184 | ||||
17/04/2024 | 0.013 | 7.350 | 0 | 67.230 | ||||
16/04/2024 | 0.013 | 7.210 | 0 | 68.478 | ||||
15/04/2024 | 0.013 | 7.470 | 0 | 65.728 | ||||
12/04/2024 | 0.013 | 7.410 | 0 | 65.871 | ||||
11/04/2024 | 0.015 | 7.780 | 0 | 64.165 | ||||
10/04/2024 | 0.015 | 7.870 | 0 | 63.171 | ||||
09/04/2024 | 0.015 | 7.850 | 0 | 63.218 | ||||
08/04/2024 | 0.015 | 7.800 | 0 | 63.550 | ||||
05/04/2024 | 0.015 | 7.560 | 0 | 65.424 | ||||
03/04/2024 | 0.019 | 7.990 | 0 | 64.524 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |