20117 國信匯豐四七購Ａ (认购证)
按盘价 
0.042 -0.024 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.066 | 4.460 | 1,640,000 | 32.509 | 270,000 | 0.061 | 1,200,000 | 0.063 |
| 16/05/2024 | 0.056 | 4.410 | 3,450,000 | 32.180 | 180,000 | 0.056 | 3,258,000 | 0.066 |
| 14/05/2024 | 0.064 | 4.430 | 1,592,000 | 32.528 | 1,148,000 | 0.063 | 100,000 | 0.065 |
| 13/05/2024 | 0.066 | 4.440 | 1,686,000 | 32.293 | 990,000 | 0.064 | 682,000 | 0.070 |
| 10/05/2024 | 0.075 | 4.470 | 11,570,000 | 32.081 | 5,644,000 | 0.077 | 2,462,000 | 0.083 |
| 09/05/2024 | 0.049 | 4.320 | 1,330,000 | 32.253 | 982,000 | 0.049 | 330,000 | 0.051 |
| 08/05/2024 | 0.048 | 4.330 | 2,194,000 | 31.488 | 740,000 | 0.048 | 834,000 | 0.048 |
| 07/05/2024 | 0.043 | 4.260 | 4,244,000 | 32.466 | 2,160,000 | 0.044 | 1,670,000 | 0.042 |
| 06/05/2024 | 0.043 | 4.250 | 4,888,000 | 32.575 | 510,000 | 0.039 | 3,928,000 | 0.038 |
| 03/05/2024 | 0.037 | 4.200 | 1,592,000 | 32.099 | 1,592,000 | 0.039 | ||
| 02/05/2024 | 0.046 | 4.260 | 2,664,000 | 32.081 | 1,102,000 | 0.050 | 1,542,000 | 0.052 |
| 30/04/2024 | 0.060 | 4.320 | 2,080,000 | 32.553 | 850,000 | 0.062 | 1,230,000 | 0.062 |
| 29/04/2024 | 0.057 | 4.310 | 1,894,000 | 32.118 | 1,082,000 | 0.064 | 698,000 | 0.063 |
| 26/04/2024 | 0.080 | 4.400 | 2,800,000 | 32.487 | 1,084,000 | 0.083 | 990,000 | 0.086 |
| 25/04/2024 | 0.087 | 4.440 | 1,680,000 | 31.997 | 766,000 | 0.083 | 548,000 | 0.084 |
| 24/04/2024 | 0.083 | 4.420 | 4,070,000 | 31.891 | 2,030,000 | 0.079 | 430,000 | 0.080 |
| 23/04/2024 | 0.078 | 4.390 | 4,794,000 | 31.891 | 778,000 | 0.090 | 3,226,000 | 0.079 |
| 22/04/2024 | 0.101 | 4.450 | 7,204,000 | 33.059 | 1,990,000 | 0.103 | 1,450,000 | 0.104 |
| 19/04/2024 | 0.097 | 4.440 | 3,870,000 | 32.286 | 1,532,000 | 0.096 | 986,000 | 0.101 |
| 18/04/2024 | 0.098 | 4.450 | 8,318,000 | 31.902 | 3,396,000 | 0.118 | 4,922,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |